Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.400,1
0,10%
35.158.705
14:43:35
0
-
0,0000
0
-
0,0000
INDI
24,19%
0,39%
3,09%
38,19%
76,35%
27,70%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,5000
0,66%
16.734
14:43:36
199
0,06%
167,6000
267
-0,06%
167,4000
ANA
59,32%
-0,06%
7,44%
50,94%
-6,42%
216,46%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
2.802.945
166,4000
167,9000
0,90%
54.856.653
9.188.489.378
Acerinox
10,0000
0,30%
184.640
14:43:38
1.570
0,10%
10,0100
2.686
0,00%
10,0000
ACX
12,35%
-1,86%
-2,59%
18,50%
28,22%
45,15%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
1.846.400
9,9700
10,0500
0,80%
249.335.371
2.493.353.710
ACS
59,5000
0,17%
29.883
14:43:11
116
0,00%
59,5000
1.048
-0,08%
59,4500
ACS
27,35%
-4,27%
5,22%
62,46%
199,17%
226,26%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
1.778.039
59,4000
59,9000
0,84%
271.664.594
16.164.043.343
AENA
24,1850
0,12%
154.940
14:43:38
640
0,02%
24,1900
111
-0,02%
24,1800
AENA
22,52%
1,64%
7,46%
45,35%
93,29%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
3.747.224
24,1550
24,2650
0,46%
1.500.000.000
36.277.500.000
Amadeus
70,6600
0,28%
117.856
14:43:38
637
0,06%
70,7000
501
0,00%
70,6600
AMS
4,38%
-0,87%
0,63%
27,91%
33,81%
98,15%
Sin Inciden.
nEUTRAL
71,0600
0,85%
70,0200
-0,62%
8.327.705
70,4600
70,9000
0,62%
450.499.205
31.832.273.825
ArcelorMittal
26,8500
1,36%
66.821
14:43:39
1.228
0,07%
26,8700
1.312
-0,04%
26,8400
MTS
20,92%
-5,15%
-1,39%
43,25%
16,65%
8,78%
Sin Inciden.
-8 VENTA
26,8500
1,36%
26,3500
-0,53%
1.794.144
26,4900
26,4900
0,00%
852.809.772
22.897.942.378
Banco Sabadell
3,1730
-0,38%
5.325.054
14:43:38
6.123
0,03%
3,1740
11.477
-0,03%
3,1720
SAB
77,32%
2,19%
10,59%
102,49%
475,39%
134,65%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
16.896.396
3,1850
3,2000
0,47%
5.288.229.262
16.779.551.448
Banco Santander
7,5110
0,41%
7.284.836
14:43:38
1.119
0,01%
7,5120
2.722
0,00%
7,5110
SAN
71,12%
-2,70%
5,33%
96,02%
239,41%
78,82%
Sin Inciden.
10 COMPRA
7,5120
0,43%
7,3650
-1,54%
54.716.403
7,4800
7,5000
0,27%
14.885.325.372
111.803.678.869
Bankinter
12,5150
0,12%
668.470
14:43:18
2.872
0,12%
12,5300
3.837
0,04%
12,5200
BKT
68,09%
1,13%
11,25%
87,69%
202,77%
264,60%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.365.902
12,5000
12,5600
0,48%
898.866.154
11.249.309.917
BBVA
14,8950
0,64%
1.884.171
14:43:39
1.686
0,00%
14,8950
3.815
-0,03%
14,8900
BBVA
63,80%
10,37%
15,37%
83,66%
293,82%
176,53%
1 RESIS.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
28.064.727
14,8000
14,8450
0,30%
5.763.285.465
85.844.137.001
Caixabank
8,3660
0,43%
1.639.162
14:43:38
1.592
0,05%
8,3700
5.513
0,00%
8,3660
CABK
66,89%
4,60%
11,27%
87,82%
246,34%
251,41%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
13.713.229
8,3300
8,3680
0,46%
7.085.565.456
59.277.840.605
Cellnex Telecom
30,8400
-0,96%
154.144
14:43:36
507
0,00%
30,8400
1.154
-0,06%
30,8200
CLNX
1,08%
-0,93%
-7,19%
-8,45%
-25,79%
107,52%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
4.753.801
31,1400
31,3600
0,71%
706.475.375
21.787.700.565
Acciona Energia
23,5600
0,43%
113.965
14:43:39
2.038
0,08%
23,5800
1.880
-0,08%
23,5400
ANE
35,40%
0,77%
5,30%
23,72%
-39,71%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,5000
0,17%
2.685.015
23,4600
23,6000
0,60%
324.761.830
7.651.388.715
Enagas
13,2100
-0,56%
211.512
14:43:23
1.071
0,08%
13,2200
2.826
0,00%
13,2100
ENG
17,05%
0,76%
-3,26%
7,01%
-5,71%
9,78%
1 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
2.794.074
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,5500
-0,23%
132.175
14:43:39
1.917
0,04%
25,5600
2.470
-0,04%
25,5400
ELE
29,91%
1,27%
-5,51%
53,98%
72,80%
148,93%
Sin Inciden.
nEUTRAL
25,7000
0,35%
25,4900
-0,47%
3.377.071
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,7000
0,45%
78.431
14:43:36
932
0,04%
44,7200
213
0,00%
44,7000
FER
10,74%
-1,93%
-0,16%
28,48%
79,47%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
3.505.866
44,5000
44,8500
0,79%
733.755.372
32.798.865.128
Fluidra
21,9400
1,20%
86.160
14:42:06
2.267
0,09%
21,9600
1.484
-0,09%
21,9200
FDR
-5,40%
-5,68%
-0,54%
5,92%
31,23%
683,22%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
1.890.350
21,6800
21,9600
1,29%
192.129.070
4.215.311.796
Grifols A
13,0450
0,89%
447.559
14:43:36
729
0,00%
13,0450
20
-0,04%
13,0400
GRF
42,60%
4,96%
23,31%
53,51%
-7,53%
-31,37%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
5.838.407
12,9300
13,1300
1,55%
426.129.798
5.558.863.215
Iberdrola
15,4500
-0,32%
1.118.746
14:43:26
8.564
0,03%
15,4550
3.770
0,00%
15,4500
IBE
21,15%
1,28%
-2,77%
34,98%
68,38%
247,81%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
17.284.626
15,5000
15,5000
0,00%
6.240.000.000
96.408.000.000
Inditex
41,1100
-0,60%
350.308
14:43:27
812
0,00%
41,1100
1.291
-0,05%
41,0900
ITX
-15,73%
-4,94%
-5,38%
-1,81%
90,21%
66,42%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
14.401.162
41,3600
41,3800
0,05%
3.116.652.000
128.125.563.720
Indra
36,9000
1,93%
295.205
14:43:39
487
0,00%
36,9000
419
-0,05%
36,8800
IDR
117,52%
1,55%
0,36%
118,12%
351,94%
264,40%
2 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
10.893.065
36,2000
36,5600
0,99%
176.654.402
6.518.547.434
Inmob Colonial
5,8400
-0,34%
285.290
14:43:38
7.815
0,00%
5,8400
5.532
-0,09%
5,8350
COL
18,61%
1,39%
-2,10%
18,26%
3,85%
2,75%
1 SOPOR.
nEUTRAL
5,8850
0,43%
5,8350
-0,43%
1.666.094
5,8600
5,8850
0,43%
627.344.687
3.663.692.972
IAG
4,3930
1,48%
5.548.406
14:43:33
293
0,05%
4,3950
7.804
0,00%
4,3930
IAG
22,95%
2,98%
9,58%
136,45%
217,99%
11,16%
2 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
24.374.148
4,3290
4,3600
0,72%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
53,1000
-0,09%
21.131
14:43:35
275
0,09%
53,1500
416
0,00%
53,1000
ROVI
-14,21%
-4,84%
-3,99%
-29,84%
12,44%
326,44%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,0500
-0,19%
1.122.056
53,1500
53,5000
0,66%
51.235.762
2.720.618.962
Logista
28,1800
0,00%
116.240
14:43:38
1.220
0,00%
28,1800
1.727
-0,07%
28,1600
LOG
1,77%
2,10%
1,00%
15,79%
69,43%
182,47%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.275.643
28,1800
28,2000
0,07%
132.750.000
3.740.895.000
Mapfre
3,6180
1,29%
1.107.666
14:43:34
4.948
0,00%
3,6180
6.276
-0,06%
3,6160
MAP
52,04%
2,85%
2,50%
82,99%
171,78%
133,24%
1 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.007.536
3,5720
3,5900
0,50%
3.079.553.273
11.141.823.742
Merlin Prop
12,6500
1,69%
208.314
14:43:36
945
0,00%
12,6500
4.064
-0,08%
12,6400
MRL
27,23%
6,84%
13,44%
31,19%
50,96%
63,54%
3 RESIS.
12 COMPRA
12,6600
1,77%
12,4400
0,00%
2.635.172
12,4400
12,5600
0,96%
563.724.899
7.131.119.972
Naturgy
25,7400
-7,74%
1.566.765
14:43:36
7.460
0,00%
25,7400
3.331
-0,08%
25,7200
NTGY
15,29%
-3,81%
-4,38%
25,69%
12,51%
120,73%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
40.328.531
27,9000
26,2400
-5,95%
969.613.801
24.957.859.238
Puig Brands
15,9000
-0,31%
146.426
14:42:50
162
0,13%
15,9200
1.747
0,00%
15,9000
PUIG
-10,85%
-5,34%
-7,21%
-32,04%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.328.173
15,9500
16,0000
0,31%
174.819.678
2.779.632.880
Red Electrica
16,5800
0,00%
137.113
14:43:38
1.567
0,00%
16,5800
1.620
-0,06%
16,5700
REE
5,16%
-2,87%
-6,75%
7,78%
3,16%
51,92%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.273.334
16,5800
16,6100
0,18%
541.080.000
8.971.106.400
REPSOL
13,0400
1,09%
1.418.562
14:43:40
3.423
0,00%
13,0400
4.777
-0,08%
13,0300
REP
20,83%
-5,99%
4,91%
14,24%
33,57%
63,00%
Sin Inciden.
nEUTRAL
13,1250
1,74%
12,8950
-0,04%
18.498.048
12,9000
12,9350
0,27%
1.157.396.053
15.092.444.531
Sacyr
3,5200
1,44%
614.813
14:43:38
1.114
0,00%
3,5200
6.210
-0,06%
3,5180
SCYR
14,97%
-2,77%
-0,68%
25,06%
75,33%
62,36%
1 RESIS.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.164.142
3,4700
3,5000
0,86%
796.857.798
2.804.939.449
Solaria Energia
11,5300
0,35%
621.383
14:43:36
1.571
0,09%
11,5400
1.467
0,00%
11,5300
SLR
47,54%
6,03%
10,29%
7,71%
-48,98%
1.194,94%
1 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
7.164.546
11,4900
11,5300
0,35%
124.950.876
1.440.683.600
Telefonica
4,5400
-1,02%
1.306.427
14:43:20
3.218
0,04%
4,5420
4.897
0,00%
4,5400
TEF
19,09%
-0,55%
-0,22%
20,45%
33,15%
-40,27%
Sin Inciden.
2 COMPRA
4,6000
0,28%
4,5390
-1,05%
5.931.179
4,5870
4,6000
0,28%
5.670.161.554
25.742.533.455
UNICAJA
2,2420
-0,80%
1.683.726
14:43:38
39.055
0,00%
2,2420
19.742
-0,09%
2,2400
UNI
84,21%
-2,19%
10,79%
116,32%
207,04%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
3.774.914
2,2600
2,2760
0,71%
2.571.434.468
5.765.156.077
